Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:2085.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | +3.10 | +126.02% | 45 | 144 | 2024-06-03 | 4.86 | -24.74 | -83.58% | 9 | 22 |
| 10.78 | +5.65 | +110.14% | 17 | 7 | 2024-06-04 | 9.37 | -7.16 | -43.32% | 55 | 2 |
| 4.32 | 0.00 | - | 5 | 17 | 2024-06-05 | 17.10 | 0.00 | - | 2 | 7 |
| 6.07 | 0.00 | - | 6 | 18 | 2024-06-06 | - | - | - | - | - |
| 12.36 | 0.00 | - | 10 | 50 | 2024-06-07 | 36.22 | 0.00 | - | 1 | 28 |
| 17.55 | 0.00 | - | 11 | 10 | 2024-06-10 | 43.40 | 0.00 | - | 3 | 4 |
| 19.39 | 0.00 | - | 16 | 16 | 2024-06-13 | 44.29 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 1 | 68 | 2024-06-14 | 45.59 | 0.00 | - | 5 | 130 |
| 22.20 | 0.00 | - | 22 | 512 | 2024-06-21 | 59.03 | 0.00 | - | 2 | 606 |
| 35.09 | 0.00 | - | 22 | 24 | 2024-07-05 | 55.10 | 0.00 | - | 1 | 1 |
| 50.22 | 0.00 | - | 10 | 403 | 2024-07-19 | 53.83 | 0.00 | - | 8 | 185 |
| 65.50 | 0.00 | - | 6 | 9 | 2024-08-16 | 56.30 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.